Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 941.020 | 941.020 | 941.020 | 941.020 | 0.24% |
May 29, 2024 | 938.780 | 938.780 | 938.780 | 938.780 | -0.62% |
May 28, 2024 | 944.600 | 944.600 | 944.600 | 944.600 | 0.93% |
May 27, 2024 | 935.900 | 935.900 | 935.900 | 935.900 | -1.12% |
May 24, 2024 | 946.520 | 946.520 | 946.520 | 946.520 | -1.13% |
May 23, 2024 | 957.290 | 957.290 | 957.290 | 957.290 | -0.13% |
May 22, 2024 | 958.540 | 958.540 | 958.540 | 958.540 | -0.44% |
May 21, 2024 | 962.740 | 962.740 | 962.740 | 962.740 | 0.29% |
May 20, 2024 | 959.960 | 959.960 | 959.960 | 959.960 | 0.88% |
May 17, 2024 | 951.550 | 951.550 | 951.550 | 951.550 | 0.42% |
May 16, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -1.11% |
May 14, 2024 | 958.270 | 958.270 | 958.270 | 958.270 | -0.15% |
May 13, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | 0.03% |
May 10, 2024 | 959.410 | 959.410 | 959.410 | 959.410 | 1.05% |
May 09, 2024 | 949.460 | 949.460 | 949.460 | 949.460 | -1.19% |
May 08, 2024 | 960.880 | 960.880 | 960.880 | 960.880 | -0.06% |
May 07, 2024 | 961.410 | 961.410 | 961.410 | 961.410 | 2.41% |
May 03, 2024 | 938.820 | 938.820 | 938.820 | 938.820 | -0.41% |
May 02, 2024 | 942.650 | 942.650 | 942.650 | 942.650 | -1.28% |
Highest: 962.740 | Lowest: 935.900 | Difference: 26.840 | Average: 951.319 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review