Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.08% |
May 24, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
May 23, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.30% |
May 22, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.05% |
May 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
May 17, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.18% |
May 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
May 15, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
May 14, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
May 13, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
May 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.64% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.35% |
May 27, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.08% |
May 24, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
May 23, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.30% |
May 22, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.05% |
May 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.03% |
May 17, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.18% |
May 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
May 15, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
May 14, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
May 13, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
May 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.64% |
May 08, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.27% |
May 07, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.68% |
May 06, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.33% |
May 03, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | 0.48% |
May 02, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.12% |
Apr 30, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.61% |
Apr 29, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.07% |
Highest: 59.770 | Lowest: 58.150 | Difference: 1.620 | Average: 59.285 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review