Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.11% |
May 17, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% |
May 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.22% |
May 14, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 13, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.22% |
May 10, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
May 09, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
May 08, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
May 07, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.44% |
May 06, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Apr 30, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.66% |
Apr 29, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
Apr 26, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% |
May 20, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.11% |
May 17, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% |
May 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.22% |
May 14, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
May 13, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.22% |
May 10, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
May 09, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
May 08, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
May 07, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.44% |
May 06, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.22% |
Apr 30, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.66% |
Apr 29, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
Apr 26, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.33% |
Apr 25, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.33% |
Apr 24, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% |
Apr 23, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.22% |
Apr 22, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.11% |
Highest: 9.080 | Lowest: 8.990 | Difference: 0.090 | Average: 9.050 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review