Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.45% |
May 14, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.18% |
May 13, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.05% |
May 10, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.78% |
May 08, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.86% |
May 07, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 1.48% |
May 06, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.95% |
May 03, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.09% |
May 02, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.16% |
Apr 30, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.52% |
Apr 29, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.49% |
Apr 26, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 1.56% |
Apr 25, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.98% |
Apr 24, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.70% |
Apr 23, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 1.65% |
Apr 22, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.58% |
Apr 19, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.45% |
Apr 18, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.32% |
Apr 17, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.34% |
Highest: 98.060 | Lowest: 91.710 | Difference: 6.350 | Average: 94.349 | Change %: 7.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review