Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.36% |
Jun 03, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.93% |
May 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.69% |
May 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.37% |
May 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.19% |
May 28, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.36% |
May 24, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.61% |
May 23, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.39% |
May 22, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.19% |
May 21, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
May 20, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.27% |
May 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06% |
May 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
May 15, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.06% |
May 14, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18% |
May 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.14% |
May 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.20% |
May 09, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
May 08, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.62% |
May 07, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 2.54% |
Highest: 9.30 | Lowest: 9.10 | Difference: 0.20 | Average: 9.22 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review