Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06% |
May 16, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.73% |
May 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.05% |
May 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18% |
May 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.14% |
May 10, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.20% |
May 09, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05% |
May 08, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.62% |
May 07, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 2.54% |
May 03, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.35% |
May 02, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.34% |
May 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.26% |
Apr 30, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.25% |
Apr 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.94% |
Apr 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.55% |
Apr 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.56% |
Apr 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.47% |
Apr 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.56% |
Apr 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Apr 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.10% |
Highest: 11.74 | Lowest: 11.24 | Difference: 0.50 | Average: 11.48 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review