Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.05% |
May 30, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -1.23% |
May 29, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.17% |
May 28, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.00% |
May 27, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.60% |
May 24, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.18% |
May 23, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.33% |
May 22, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.19% |
May 21, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -0.82% |
May 17, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.36% |
May 16, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 1.73% |
May 14, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.45% |
May 31, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.05% |
May 30, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -1.23% |
May 29, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.17% |
May 28, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.00% |
May 27, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.60% |
May 24, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.18% |
May 23, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.33% |
May 22, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.19% |
May 21, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -0.82% |
May 17, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.36% |
May 16, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 1.73% |
May 14, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.53% |
May 13, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.42% |
May 10, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.23% |
May 08, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.78% |
May 07, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.29% |
May 06, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.12% |
May 03, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.06% |
Highest: 12.084 | Lowest: 11.766 | Difference: 0.318 | Average: 11.960 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review