Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.13% |
May 30, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -1.30% |
May 29, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 0.24% |
May 28, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.14% |
May 27, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.80% |
May 24, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.16% |
May 23, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.29% |
May 22, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.46% |
May 21, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.48% |
May 17, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.17% |
May 16, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 1.95% |
May 14, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.55% |
May 13, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.34% |
May 10, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.25% |
May 08, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.57% |
May 07, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.11% |
May 06, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | 0.02% |
May 03, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | -0.31% |
May 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
Highest: 17.497 | Lowest: 16.908 | Difference: 0.589 | Average: 17.187 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review