Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | 1.47% |
Jun 05, 2024 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | -3.35% |
Jun 04, 2024 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | 1.48% |
Jun 03, 2024 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | -0.57% |
May 31, 2024 | 16,723.000 | 16,723.000 | 16,723.000 | 16,723.000 | -1.16% |
May 30, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | -1.14% |
May 29, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | -0.34% |
May 28, 2024 | 17,172.000 | 17,172.000 | 17,172.000 | 17,172.000 | 0.35% |
May 27, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.34% |
May 24, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | -0.33% |
May 23, 2024 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | -0.22% |
May 22, 2024 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | -0.79% |
May 21, 2024 | 17,402.000 | 17,402.000 | 17,402.000 | 17,402.000 | 0.37% |
May 20, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.76% |
May 17, 2024 | 17,207.000 | 17,207.000 | 17,207.000 | 17,207.000 | 1.92% |
May 16, 2024 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -1.83% |
May 15, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 0.66% |
May 14, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 0.58% |
May 13, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | -0.06% |
May 10, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.03% |
May 09, 2024 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.03% |
May 08, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.17% |
May 07, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.83% |
Highest: 17,402.000 | Lowest: 16,308.000 | Difference: 1,094.000 | Average: 17,004.783 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review