Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.695 | 93.695 | 93.695 | 93.695 | 0.30% |
May 30, 2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.34% |
May 29, 2024 | 93.093 | 93.093 | 93.093 | 93.093 | -0.89% |
May 28, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.32% |
May 24, 2024 | 93.626 | 93.626 | 93.626 | 93.626 | 0.35% |
May 23, 2024 | 93.302 | 93.302 | 93.302 | 93.302 | -0.37% |
May 22, 2024 | 93.644 | 93.644 | 93.644 | 93.644 | -0.31% |
May 21, 2024 | 93.936 | 93.936 | 93.936 | 93.936 | 0.00% |
May 17, 2024 | 93.933 | 93.933 | 93.933 | 93.933 | -0.25% |
May 16, 2024 | 94.173 | 94.173 | 94.173 | 94.173 | -0.02% |
May 15, 2024 | 94.193 | 94.193 | 94.193 | 94.193 | 0.77% |
May 14, 2024 | 93.472 | 93.472 | 93.472 | 93.472 | -0.24% |
May 31, 2024 | 93.695 | 93.695 | 93.695 | 93.695 | 0.30% |
May 30, 2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.34% |
May 29, 2024 | 93.093 | 93.093 | 93.093 | 93.093 | -0.89% |
May 28, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.32% |
May 24, 2024 | 93.626 | 93.626 | 93.626 | 93.626 | 0.35% |
May 23, 2024 | 93.302 | 93.302 | 93.302 | 93.302 | -0.37% |
May 22, 2024 | 93.644 | 93.644 | 93.644 | 93.644 | -0.31% |
May 21, 2024 | 93.936 | 93.936 | 93.936 | 93.936 | 0.00% |
May 17, 2024 | 93.933 | 93.933 | 93.933 | 93.933 | -0.25% |
May 16, 2024 | 94.173 | 94.173 | 94.173 | 94.173 | -0.02% |
May 15, 2024 | 94.193 | 94.193 | 94.193 | 94.193 | 0.77% |
May 14, 2024 | 93.472 | 93.472 | 93.472 | 93.472 | 0.01% |
May 13, 2024 | 93.465 | 93.465 | 93.465 | 93.465 | 0.46% |
May 10, 2024 | 93.039 | 93.039 | 93.039 | 93.039 | -0.10% |
May 08, 2024 | 93.135 | 93.135 | 93.135 | 93.135 | -0.45% |
May 07, 2024 | 93.559 | 93.559 | 93.559 | 93.559 | 0.66% |
May 03, 2024 | 92.948 | 92.948 | 92.948 | 92.948 | 0.99% |
May 02, 2024 | 92.039 | 92.039 | 92.039 | 92.039 | 0.09% |
Highest: 94.193 | Lowest: 92.039 | Difference: 2.154 | Average: 93.567 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review