Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.24% |
May 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.17% |
May 03, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.28% |
May 02, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | 0.14% |
Apr 30, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | -0.28% |
Apr 29, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 0.26% |
Apr 26, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.19% |
Apr 25, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.24% |
Apr 24, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.30% |
Apr 23, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.07% |
Apr 22, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.17% |
Apr 19, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.10% |
Apr 18, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.03% |
Apr 17, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.12% |
Apr 16, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.42% |
Apr 15, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.42% |
Apr 12, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.42% |
Apr 11, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | -0.24% |
Apr 10, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.26% |
Apr 09, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 0.28% |
Highest: 57.820 | Lowest: 57.110 | Difference: 0.710 | Average: 57.426 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review