Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.38% |
May 16, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.00% |
May 15, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 1.04% |
May 14, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.15% |
May 13, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.05% |
May 10, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 1.26% |
May 08, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.22% |
May 07, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 2.59% |
May 03, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.77% |
May 02, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -1.17% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.63% |
Apr 29, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.03% |
Apr 26, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 2.17% |
Apr 25, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -1.17% |
Apr 24, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.13% |
Apr 23, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.33% |
Apr 22, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.21% |
Apr 19, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.94% |
Apr 18, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.36% |
Highest: 9.325 | Lowest: 8.653 | Difference: 0.672 | Average: 8.976 | Change %: 6.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review