Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.88% |
May 07, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.54% |
May 06, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.54% |
May 03, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 1.49% |
May 02, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 2.50% |
Apr 30, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.10% |
Apr 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.51% |
Apr 26, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 2.25% |
Apr 25, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
Apr 24, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 2.10% |
Apr 23, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.92% |
Apr 22, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.73% |
Apr 19, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.99% |
Apr 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Apr 17, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.00% |
Apr 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -2.23% |
Apr 15, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.60% |
Apr 12, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -2.17% |
Apr 11, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.21% |
Apr 10, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.83% |
Highest: 20.520 | Lowest: 17.930 | Difference: 2.590 | Average: 19.095 | Change %: 8.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review