Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.04% |
Jun 04, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.05% |
Jun 03, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.08% |
May 31, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.19% |
May 30, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.04% |
May 29, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.02% |
May 28, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.02% |
May 27, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.02% |
May 24, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
May 23, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
May 22, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
May 21, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.07% |
May 17, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.01% |
May 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
May 15, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.06% |
May 14, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.01% |
May 13, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.03% |
May 10, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -0.03% |
May 09, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.02% |
May 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.01% |
May 07, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | 0.02% |
May 06, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.05% |
Highest: 10.071 | Lowest: 10.049 | Difference: 0.022 | Average: 10.060 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review