Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.30% |
May 22, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.07% |
May 21, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.01% |
May 17, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.23% |
May 16, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.19% |
May 15, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.22% |
May 14, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.61% |
May 13, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.02% |
May 10, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.59% |
May 07, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.25% |
May 06, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.04% |
May 03, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.15% |
May 02, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -2.35% |
May 23, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.30% |
May 22, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.07% |
May 21, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.01% |
May 17, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | 0.23% |
May 16, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.19% |
May 15, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.22% |
May 14, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.61% |
May 13, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.02% |
May 10, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.59% |
May 07, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.25% |
May 06, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.04% |
May 03, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.15% |
May 02, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.26% |
Apr 30, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.16% |
Apr 29, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.07% |
Apr 26, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.41% |
Apr 25, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.03% |
Highest: 12.259 | Lowest: 11.953 | Difference: 0.306 | Average: 12.092 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review