Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 0.35% |
May 27, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | -0.35% |
May 24, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | -0.32% |
May 23, 2024 | 15,896.000 | 15,896.000 | 15,896.000 | 15,896.000 | -0.22% |
May 22, 2024 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | -0.80% |
May 21, 2024 | 16,059.000 | 16,059.000 | 16,059.000 | 16,059.000 | 0.37% |
May 20, 2024 | 16,000.000 | 16,000.000 | 16,000.000 | 16,000.000 | 0.77% |
May 17, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 1.93% |
May 16, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | -1.83% |
May 15, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 0.66% |
May 14, 2024 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | 0.59% |
May 13, 2024 | 15,673.000 | 15,673.000 | 15,673.000 | 15,673.000 | -0.06% |
May 10, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.03% |
May 09, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.03% |
May 08, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.16% |
May 07, 2024 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | 0.83% |
May 02, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | -1.16% |
May 01, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | 0.06% |
Apr 30, 2024 | 15,702.000 | 15,702.000 | 15,702.000 | 15,702.000 | 2.55% |
Highest: 16,059.000 | Lowest: 15,528.000 | Difference: 531.000 | Average: 15,777.368 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review