Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.649 | 131.649 | 131.649 | 131.649 | 0.20% |
May 30, 2024 | 131.389 | 131.389 | 131.389 | 131.389 | 0.03% |
May 29, 2024 | 131.354 | 131.354 | 131.354 | 131.354 | -0.65% |
May 28, 2024 | 132.209 | 132.209 | 132.209 | 132.209 | 0.12% |
May 24, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.02% |
May 23, 2024 | 132.072 | 132.072 | 132.072 | 132.072 | -0.35% |
May 22, 2024 | 132.536 | 132.536 | 132.536 | 132.536 | -0.09% |
May 21, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.08% |
May 17, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | -0.14% |
May 16, 2024 | 132.731 | 132.731 | 132.731 | 132.731 | 0.24% |
May 15, 2024 | 132.419 | 132.419 | 132.419 | 132.419 | 0.67% |
May 14, 2024 | 131.539 | 131.539 | 131.539 | 131.539 | -0.08% |
May 31, 2024 | 131.649 | 131.649 | 131.649 | 131.649 | 0.20% |
May 30, 2024 | 131.389 | 131.389 | 131.389 | 131.389 | 0.03% |
May 29, 2024 | 131.354 | 131.354 | 131.354 | 131.354 | -0.65% |
May 28, 2024 | 132.209 | 132.209 | 132.209 | 132.209 | 0.12% |
May 24, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.02% |
May 23, 2024 | 132.072 | 132.072 | 132.072 | 132.072 | -0.35% |
May 22, 2024 | 132.536 | 132.536 | 132.536 | 132.536 | -0.09% |
May 21, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.08% |
May 17, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | -0.14% |
May 16, 2024 | 132.731 | 132.731 | 132.731 | 132.731 | 0.24% |
May 15, 2024 | 132.419 | 132.419 | 132.419 | 132.419 | 0.67% |
May 14, 2024 | 131.539 | 131.539 | 131.539 | 131.539 | 0.04% |
May 13, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | 0.15% |
May 10, 2024 | 131.286 | 131.286 | 131.286 | 131.286 | 0.16% |
May 08, 2024 | 131.073 | 131.073 | 131.073 | 131.073 | -0.24% |
May 07, 2024 | 131.388 | 131.388 | 131.388 | 131.388 | 1.24% |
May 03, 2024 | 129.773 | 129.773 | 129.773 | 129.773 | 0.53% |
May 02, 2024 | 129.087 | 129.087 | 129.087 | 129.087 | -0.36% |
Highest: 132.731 | Lowest: 129.087 | Difference: 3.644 | Average: 131.813 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review