Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 157,315 | 157,315 | 157,315 | 157,315 | 0.24% |
May 29, 2024 | 156,944 | 156,944 | 156,944 | 156,944 | -0.56% |
May 28, 2024 | 157,833 | 157,833 | 157,833 | 157,833 | -0.25% |
May 27, 2024 | 158,222 | 158,222 | 158,222 | 158,222 | 0.24% |
May 24, 2024 | 157,849 | 157,849 | 157,849 | 157,849 | 0.07% |
May 23, 2024 | 157,744 | 157,744 | 157,744 | 157,744 | -0.32% |
May 22, 2024 | 158,247 | 158,247 | 158,247 | 158,247 | -0.18% |
May 21, 2024 | 158,535 | 158,535 | 158,535 | 158,535 | 0.11% |
May 17, 2024 | 158,365 | 158,365 | 158,365 | 158,365 | -0.34% |
May 16, 2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
May 15, 2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
May 14, 2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
May 13, 2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.61% |
May 30, 2024 | 157,315 | 157,315 | 157,315 | 157,315 | 0.24% |
May 29, 2024 | 156,944 | 156,944 | 156,944 | 156,944 | -0.56% |
May 28, 2024 | 157,833 | 157,833 | 157,833 | 157,833 | -0.25% |
May 27, 2024 | 158,222 | 158,222 | 158,222 | 158,222 | 0.24% |
May 24, 2024 | 157,849 | 157,849 | 157,849 | 157,849 | 0.07% |
May 23, 2024 | 157,744 | 157,744 | 157,744 | 157,744 | -0.32% |
May 22, 2024 | 158,247 | 158,247 | 158,247 | 158,247 | -0.18% |
May 21, 2024 | 158,535 | 158,535 | 158,535 | 158,535 | 0.11% |
May 17, 2024 | 158,365 | 158,365 | 158,365 | 158,365 | -0.34% |
May 16, 2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
May 15, 2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
May 14, 2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
May 13, 2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.05% |
May 10, 2024 | 158,199 | 158,199 | 158,199 | 158,199 | -0.54% |
May 07, 2024 | 159,063 | 159,063 | 159,063 | 159,063 | 0.30% |
May 06, 2024 | 158,582 | 158,582 | 158,582 | 158,582 | 0.13% |
May 03, 2024 | 158,374 | 158,374 | 158,374 | 158,374 | 0.31% |
Highest: 159,143 | Lowest: 156,944 | Difference: 2,199 | Average: 158,162 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review