Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 96.142 | 96.142 | 96.142 | 96.142 | 0.86% |
May 31, 2024 | 95.326 | 95.326 | 95.326 | 95.326 | 0.27% |
May 30, 2024 | 95.068 | 95.068 | 95.068 | 95.068 | 0.76% |
May 29, 2024 | 94.352 | 94.352 | 94.352 | 94.352 | -1.54% |
May 28, 2024 | 95.829 | 95.829 | 95.829 | 95.829 | 0.57% |
May 27, 2024 | 95.284 | 95.284 | 95.284 | 95.284 | -0.44% |
May 24, 2024 | 95.705 | 95.705 | 95.705 | 95.705 | -0.66% |
May 23, 2024 | 96.344 | 96.344 | 96.344 | 96.344 | -1.63% |
May 22, 2024 | 97.936 | 97.936 | 97.936 | 97.936 | 0.18% |
May 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 4.08% |
May 17, 2024 | 93.928 | 93.928 | 93.928 | 93.928 | 3.62% |
May 16, 2024 | 90.648 | 90.648 | 90.648 | 90.648 | 1.58% |
May 15, 2024 | 89.238 | 89.238 | 89.238 | 89.238 | -0.13% |
May 14, 2024 | 89.357 | 89.357 | 89.357 | 89.357 | -0.23% |
May 13, 2024 | 89.567 | 89.567 | 89.567 | 89.567 | -1.50% |
May 10, 2024 | 90.928 | 90.928 | 90.928 | 90.928 | 0.53% |
May 08, 2024 | 90.449 | 90.449 | 90.449 | 90.449 | 0.50% |
May 07, 2024 | 90.001 | 90.001 | 90.001 | 90.001 | 0.58% |
May 06, 2024 | 89.483 | 89.483 | 89.483 | 89.483 | 0.38% |
Highest: 97.936 | Lowest: 89.238 | Difference: 8.698 | Average: 93.334 | Change %: 7.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review