Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.07% |
May 07, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.30% |
May 06, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 1.59% |
May 03, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.10% |
May 02, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.16% |
Apr 30, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.72% |
Apr 29, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.82% |
Apr 26, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.84% |
Apr 25, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.68% |
Apr 24, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.50% |
Apr 23, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.37% |
Apr 22, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 1.20% |
Apr 19, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.22% |
Apr 18, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.62% |
Apr 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.47% |
Apr 16, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -1.84% |
Apr 15, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.21% |
Apr 12, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.02% |
Apr 11, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.87% |
Highest: 9.568 | Lowest: 9.165 | Difference: 0.403 | Average: 9.376 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review