Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.07% |
May 30, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.42% |
May 29, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.23% |
May 28, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.08% |
May 27, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.25% |
May 24, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.15% |
May 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.35% |
May 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.15% |
May 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.42% |
May 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
May 16, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.05% |
May 15, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.12% |
May 14, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
May 13, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
May 10, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.38% |
May 09, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.37% |
May 08, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.12% |
May 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.22% |
May 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.33% |
Highest: 1.589 | Lowest: 1.561 | Difference: 0.029 | Average: 1.574 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review