Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.29% |
May 30, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.80% |
May 29, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.20% |
May 28, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -1.04% |
May 27, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.47% |
May 24, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -1.47% |
May 23, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.78% |
May 22, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.88% |
May 21, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.43% |
May 20, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.47% |
May 17, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.30% |
May 16, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
May 15, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.96% |
May 14, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.81% |
May 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -1.27% |
May 10, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.58% |
May 09, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.66% |
May 08, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.99% |
May 07, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.21% |
May 06, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 2.58% |
Highest: 2.626 | Lowest: 2.449 | Difference: 0.177 | Average: 2.547 | Change %: -4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review