Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.27% |
Jun 05, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.18% |
Jun 04, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.14% |
Jun 03, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.70% |
May 31, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.27% |
May 30, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.35% |
May 29, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.07% |
May 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.25% |
May 27, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.44% |
May 24, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.52% |
May 23, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.76% |
May 22, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.15% |
May 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.42% |
May 20, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.57% |
May 17, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.31% |
May 16, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.47% |
May 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.24% |
May 13, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.34% |
May 10, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.30% |
May 09, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.17% |
May 08, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.81% |
May 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.71% |
May 06, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.91% |
Highest: 1.486 | Lowest: 1.461 | Difference: 0.025 | Average: 1.473 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review