Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.29% |
Jun 04, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.35% |
Jun 03, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.71% |
May 31, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.72% |
May 30, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.34% |
May 29, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.59% |
May 28, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.33% |
May 27, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 1.01% |
May 24, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.04% |
May 23, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -1.16% |
May 22, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.90% |
May 21, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.33% |
May 20, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.16% |
May 17, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.41% |
May 16, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.09% |
May 15, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -2.02% |
May 14, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.96% |
May 13, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.15% |
May 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.32% |
May 09, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.95% |
May 08, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -1.18% |
May 07, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
May 06, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 2.75% |
Highest: 2.544 | Lowest: 2.364 | Difference: 0.180 | Average: 2.444 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review