Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | 0.11% |
May 29, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | -1.24% |
May 28, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.17% |
May 27, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.64% |
May 24, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.00% |
May 23, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | -0.39% |
May 22, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 0.14% |
May 21, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.67% |
May 17, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.94% |
May 16, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.03% |
May 15, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 0.63% |
May 14, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | 1.90% |
May 31, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | 0.11% |
May 29, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | -1.24% |
May 28, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.17% |
May 27, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.64% |
May 24, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 0.00% |
May 23, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | -0.39% |
May 22, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 0.14% |
May 21, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.67% |
May 17, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.94% |
May 16, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.03% |
May 15, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 0.63% |
May 14, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | 0.17% |
May 13, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | 0.11% |
May 10, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 1.47% |
May 08, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | 0.58% |
May 07, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | 1.42% |
May 06, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | 0.48% |
May 03, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | 0.41% |
Highest: 231.580 | Lowest: 220.600 | Difference: 10.980 | Average: 227.858 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review