Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.15% |
May 16, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.06% |
May 15, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.02% |
May 14, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.32% |
May 13, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.07% |
May 10, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 1.23% |
May 08, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.31% |
May 07, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.49% |
May 06, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.36% |
May 03, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.09% |
May 02, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.27% |
Apr 30, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -1.94% |
May 17, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.15% |
May 16, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.06% |
May 15, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.02% |
May 14, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.32% |
May 13, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.07% |
May 10, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 1.23% |
May 08, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.31% |
May 07, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.49% |
May 06, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.36% |
May 03, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.09% |
May 02, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.27% |
Apr 30, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.38% |
Apr 29, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.07% |
Apr 26, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.77% |
Apr 25, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.11% |
Apr 24, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.26% |
Apr 23, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.29% |
Apr 22, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 0.75% |
Highest: 165.430 | Lowest: 161.250 | Difference: 4.180 | Average: 163.285 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review