Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.07% |
May 09, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.07% |
May 08, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.07% |
May 07, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.26% |
May 06, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.11% |
May 05, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.40% |
May 02, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.13% |
May 01, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Apr 30, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.08% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.02% |
Apr 24, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.20% |
Apr 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.25% |
Apr 18, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.17% |
Apr 17, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -1.57% |
May 12, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.07% |
May 09, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.07% |
May 08, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.07% |
May 07, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.26% |
May 06, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.11% |
May 05, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.40% |
May 02, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.13% |
May 01, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Apr 30, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.08% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.02% |
Apr 24, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.20% |
Apr 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.25% |
Apr 18, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.17% |
Apr 17, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.11% |
Apr 16, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.03% |
Apr 15, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.20% |
Highest: 134.560 | Lowest: 132.450 | Difference: 2.110 | Average: 133.548 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review