Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.62% |
May 26, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.72% |
May 23, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.36% |
May 22, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.48% |
May 21, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.31% |
May 20, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.50% |
May 19, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.96% |
May 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.63% |
May 15, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
May 12, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.14% |
May 09, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.10% |
May 08, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 3.99% |
May 27, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.62% |
May 26, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.72% |
May 23, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.36% |
May 22, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.48% |
May 21, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.31% |
May 20, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.50% |
May 19, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.96% |
May 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.63% |
May 15, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
May 12, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.14% |
May 09, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.10% |
May 08, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.03% |
May 07, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.71% |
May 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.58% |
May 05, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
May 02, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.39% |
May 01, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.47% |
Apr 30, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.24% |
Highest: 137.480 | Lowest: 132.120 | Difference: 5.360 | Average: 135.530 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review