Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | -0.75% |
May 20, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | 0.32% |
May 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.38% |
May 15, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 0.80% |
May 09, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | 0.76% |
May 08, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.24% |
May 07, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.85% |
May 06, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | 2.31% |
May 02, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.53% |
May 01, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -0.77% |
Apr 30, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | -0.96% |
Apr 25, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.06% |
Apr 24, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.69% |
Apr 18, 2024 | 232.640 | 232.640 | 232.640 | 232.640 | -0.40% |
Apr 17, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | 0.39% |
Apr 16, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.88% |
Apr 15, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -1.81% |
May 21, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | -0.75% |
May 20, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | 0.32% |
May 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.38% |
May 15, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 0.80% |
May 09, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | 0.76% |
May 08, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.24% |
May 07, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | -0.85% |
May 06, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | 2.31% |
May 02, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.53% |
May 01, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | -0.77% |
Apr 30, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | -0.96% |
Apr 25, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.06% |
Apr 24, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | 0.69% |
Highest: 240.860 | Lowest: 230.350 | Difference: 10.510 | Average: 235.557 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review