Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | -2.16% |
May 15, 2024 | 247.28 | 247.28 | 247.28 | 247.28 | -0.75% |
May 12, 2024 | 249.14 | 249.14 | 249.14 | 249.14 | -0.73% |
May 09, 2024 | 250.98 | 250.98 | 250.98 | 250.98 | 0.09% |
May 08, 2024 | 250.76 | 250.76 | 250.76 | 250.76 | 0.21% |
May 07, 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 2.38% |
May 06, 2024 | 244.42 | 244.42 | 244.42 | 244.42 | -1.49% |
May 05, 2024 | 248.12 | 248.12 | 248.12 | 248.12 | 0.13% |
May 02, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 0.84% |
May 01, 2024 | 245.73 | 245.73 | 245.73 | 245.73 | 0.43% |
Apr 30, 2024 | 244.69 | 244.69 | 244.69 | 244.69 | 0.19% |
Apr 25, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | -1.47% |
Apr 24, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | -0.44% |
Apr 21, 2024 | 248.97 | 248.97 | 248.97 | 248.97 | 2.90% |
May 16, 2024 | 241.95 | 241.95 | 241.95 | 241.95 | -2.16% |
May 15, 2024 | 247.28 | 247.28 | 247.28 | 247.28 | -0.75% |
May 12, 2024 | 249.14 | 249.14 | 249.14 | 249.14 | -0.73% |
May 09, 2024 | 250.98 | 250.98 | 250.98 | 250.98 | 0.09% |
May 08, 2024 | 250.76 | 250.76 | 250.76 | 250.76 | 0.21% |
May 07, 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 2.38% |
May 06, 2024 | 244.42 | 244.42 | 244.42 | 244.42 | -1.49% |
May 05, 2024 | 248.12 | 248.12 | 248.12 | 248.12 | 0.13% |
May 02, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 0.84% |
May 01, 2024 | 245.73 | 245.73 | 245.73 | 245.73 | 0.43% |
Apr 30, 2024 | 244.69 | 244.69 | 244.69 | 244.69 | 0.19% |
Apr 25, 2024 | 244.22 | 244.22 | 244.22 | 244.22 | -1.47% |
Apr 24, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | -0.44% |
Apr 21, 2024 | 248.97 | 248.97 | 248.97 | 248.97 | 2.22% |
Apr 18, 2024 | 243.57 | 243.57 | 243.57 | 243.57 | 1.68% |
Apr 17, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | -1.85% |
Highest: 250.98 | Lowest: 239.55 | Difference: 11.43 | Average: 246.91 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review