Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | 1.00% |
May 30, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.22% |
May 29, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.09% |
May 28, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | -1.47% |
May 23, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -1.09% |
May 22, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.34% |
May 21, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.45% |
May 20, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.02% |
May 16, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 0.25% |
May 15, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.74% |
May 09, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 1.19% |
May 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
May 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
May 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
May 02, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.64% |
May 01, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | -0.40% |
Jun 03, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | 1.00% |
May 30, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.22% |
May 29, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.09% |
May 28, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | -1.47% |
May 23, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -1.09% |
May 22, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.34% |
May 21, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.45% |
May 20, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.02% |
May 16, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 0.25% |
May 15, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.74% |
May 09, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 1.19% |
May 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
May 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
May 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
Highest: 247.100 | Lowest: 240.040 | Difference: 7.060 | Average: 243.456 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review