Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.576 | 45.576 | 45.576 | 45.576 | 0.45% |
May 30, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.89% |
May 29, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.49% |
May 28, 2024 | 46.005 | 46.005 | 46.005 | 46.005 | -0.66% |
May 27, 2024 | 46.308 | 46.308 | 46.308 | 46.308 | 0.26% |
May 24, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.04% |
May 23, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.15% |
May 22, 2024 | 45.646 | 45.646 | 45.646 | 45.646 | 0.17% |
May 21, 2024 | 45.566 | 45.566 | 45.566 | 45.566 | 0.20% |
May 17, 2024 | 45.474 | 45.474 | 45.474 | 45.474 | 0.76% |
May 16, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 1.05% |
May 15, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 0.34% |
May 14, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.65% |
May 13, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | 0.13% |
May 10, 2024 | 44.165 | 44.165 | 44.165 | 44.165 | 0.63% |
May 09, 2024 | 43.888 | 43.888 | 43.888 | 43.888 | -1.64% |
May 08, 2024 | 44.618 | 44.618 | 44.618 | 44.618 | 0.13% |
May 07, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.70% |
May 06, 2024 | 44.874 | 44.874 | 44.874 | 44.874 | -0.45% |
May 03, 2024 | 45.075 | 45.075 | 45.075 | 45.075 | -0.57% |
May 02, 2024 | 45.335 | 45.335 | 45.335 | 45.335 | 0.31% |
Highest: 46.308 | Lowest: 43.888 | Difference: 2.421 | Average: 45.196 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review