Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 384.130 | 384.130 | 384.130 | 384.130 | -0.28% |
May 24, 2024 | 385.210 | 385.210 | 385.210 | 385.210 | 0.12% |
May 23, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.89% |
May 22, 2024 | 381.340 | 381.340 | 381.340 | 381.340 | 0.11% |
May 21, 2024 | 380.920 | 380.920 | 380.920 | 380.920 | 0.19% |
May 20, 2024 | 380.190 | 380.190 | 380.190 | 380.190 | 0.00% |
May 17, 2024 | 380.190 | 380.190 | 380.190 | 380.190 | 0.29% |
May 16, 2024 | 379.100 | 379.100 | 379.100 | 379.100 | 0.51% |
May 15, 2024 | 377.170 | 377.170 | 377.170 | 377.170 | 0.18% |
May 14, 2024 | 376.490 | 376.490 | 376.490 | 376.490 | 0.52% |
May 13, 2024 | 374.550 | 374.550 | 374.550 | 374.550 | -0.05% |
May 10, 2024 | 374.750 | 374.750 | 374.750 | 374.750 | 0.73% |
May 09, 2024 | 372.050 | 372.050 | 372.050 | 372.050 | -1.10% |
May 08, 2024 | 376.200 | 376.200 | 376.200 | 376.200 | 0.41% |
May 07, 2024 | 374.650 | 374.650 | 374.650 | 374.650 | -0.76% |
May 06, 2024 | 377.530 | 377.530 | 377.530 | 377.530 | -0.19% |
May 03, 2024 | 378.240 | 378.240 | 378.240 | 378.240 | -0.54% |
May 02, 2024 | 380.280 | 380.280 | 380.280 | 380.280 | 0.13% |
May 01, 2024 | 379.800 | 379.800 | 379.800 | 379.800 | 0.00% |
Apr 30, 2024 | 379.800 | 379.800 | 379.800 | 379.800 | -0.04% |
Apr 29, 2024 | 379.960 | 379.960 | 379.960 | 379.960 | 0.67% |
Highest: 385.210 | Lowest: 372.050 | Difference: 13.160 | Average: 378.918 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review