Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 41.667 | 41.667 | 41.667 | 41.667 | 0.18% |
May 17, 2024 | 41.593 | 41.593 | 41.593 | 41.593 | 0.28% |
May 16, 2024 | 41.478 | 41.478 | 41.478 | 41.478 | 0.99% |
May 15, 2024 | 41.072 | 41.072 | 41.072 | 41.072 | 0.01% |
May 14, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | 0.56% |
May 13, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.11% |
May 10, 2024 | 40.795 | 40.795 | 40.795 | 40.795 | 0.65% |
May 09, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | -1.49% |
May 08, 2024 | 41.145 | 41.145 | 41.145 | 41.145 | -0.05% |
May 07, 2024 | 41.165 | 41.165 | 41.165 | 41.165 | -0.54% |
May 06, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.25% |
May 03, 2024 | 41.492 | 41.492 | 41.492 | 41.492 | -0.82% |
May 02, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | 0.11% |
Apr 30, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.13% |
Apr 29, 2024 | 41.843 | 41.843 | 41.843 | 41.843 | 0.87% |
Apr 26, 2024 | 41.483 | 41.483 | 41.483 | 41.483 | -0.74% |
Apr 25, 2024 | 41.792 | 41.792 | 41.792 | 41.792 | 0.61% |
Apr 24, 2024 | 41.538 | 41.538 | 41.538 | 41.538 | 0.20% |
Apr 23, 2024 | 41.454 | 41.454 | 41.454 | 41.454 | 0.11% |
Apr 22, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | 0.74% |
Highest: 41.843 | Lowest: 40.533 | Difference: 1.310 | Average: 41.369 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review