Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 54.808 | 54.808 | 54.808 | 54.808 | 0.17% |
May 21, 2024 | 54.714 | 54.714 | 54.714 | 54.714 | 0.21% |
May 17, 2024 | 54.598 | 54.598 | 54.598 | 54.598 | 0.79% |
May 16, 2024 | 54.168 | 54.168 | 54.168 | 54.168 | 1.02% |
May 15, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.35% |
May 14, 2024 | 53.433 | 53.433 | 53.433 | 53.433 | 0.65% |
May 13, 2024 | 53.089 | 53.089 | 53.089 | 53.089 | 0.10% |
May 10, 2024 | 53.034 | 53.034 | 53.034 | 53.034 | 0.62% |
May 09, 2024 | 52.707 | 52.707 | 52.707 | 52.707 | -1.63% |
May 08, 2024 | 53.578 | 53.578 | 53.578 | 53.578 | 0.15% |
May 07, 2024 | 53.498 | 53.498 | 53.498 | 53.498 | -0.71% |
May 06, 2024 | 53.879 | 53.879 | 53.879 | 53.879 | -0.45% |
May 03, 2024 | 54.122 | 54.122 | 54.122 | 54.122 | -0.57% |
May 02, 2024 | 54.432 | 54.432 | 54.432 | 54.432 | 0.28% |
Apr 30, 2024 | 54.279 | 54.279 | 54.279 | 54.279 | 0.09% |
Apr 29, 2024 | 54.229 | 54.229 | 54.229 | 54.229 | 0.68% |
Apr 26, 2024 | 53.863 | 53.863 | 53.863 | 53.863 | -0.27% |
Apr 25, 2024 | 54.008 | 54.008 | 54.008 | 54.008 | 0.27% |
Apr 24, 2024 | 53.862 | 53.862 | 53.862 | 53.862 | 0.43% |
Apr 23, 2024 | 53.629 | 53.629 | 53.629 | 53.629 | 0.32% |
Highest: 54.808 | Lowest: 52.707 | Difference: 2.101 | Average: 53.878 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review