Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,939.630 | 10,939.630 | 10,939.630 | 10,939.630 | 0.74% |
May 29, 2024 | 10,859.710 | 10,859.710 | 10,859.710 | 10,859.710 | -1.22% |
May 28, 2024 | 10,994.150 | 10,994.150 | 10,994.150 | 10,994.150 | -0.78% |
May 27, 2024 | 11,080.380 | 11,080.380 | 11,080.380 | 11,080.380 | 0.37% |
May 24, 2024 | 11,039.870 | 11,039.870 | 11,039.870 | 11,039.870 | -0.01% |
May 23, 2024 | 11,040.790 | 11,040.790 | 11,040.790 | 11,040.790 | 0.34% |
May 22, 2024 | 11,003.780 | 11,003.780 | 11,003.780 | 11,003.780 | -0.19% |
May 21, 2024 | 11,024.290 | 11,024.290 | 11,024.290 | 11,024.290 | 0.25% |
May 17, 2024 | 10,996.500 | 10,996.500 | 10,996.500 | 10,996.500 | 0.09% |
May 16, 2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
May 15, 2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
May 14, 2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | -0.63% |
May 30, 2024 | 10,939.630 | 10,939.630 | 10,939.630 | 10,939.630 | 0.74% |
May 29, 2024 | 10,859.710 | 10,859.710 | 10,859.710 | 10,859.710 | -1.22% |
May 28, 2024 | 10,994.150 | 10,994.150 | 10,994.150 | 10,994.150 | -0.78% |
May 27, 2024 | 11,080.380 | 11,080.380 | 11,080.380 | 11,080.380 | 0.37% |
May 24, 2024 | 11,039.870 | 11,039.870 | 11,039.870 | 11,039.870 | -0.01% |
May 23, 2024 | 11,040.790 | 11,040.790 | 11,040.790 | 11,040.790 | 0.34% |
May 22, 2024 | 11,003.780 | 11,003.780 | 11,003.780 | 11,003.780 | -0.19% |
May 21, 2024 | 11,024.290 | 11,024.290 | 11,024.290 | 11,024.290 | 0.25% |
May 17, 2024 | 10,996.500 | 10,996.500 | 10,996.500 | 10,996.500 | 0.09% |
May 16, 2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
May 15, 2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
May 14, 2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | 0.05% |
May 13, 2024 | 10,865.310 | 10,865.310 | 10,865.310 | 10,865.310 | -0.23% |
May 10, 2024 | 10,890.130 | 10,890.130 | 10,890.130 | 10,890.130 | 1.56% |
May 07, 2024 | 10,722.690 | 10,722.690 | 10,722.690 | 10,722.690 | -0.00% |
May 06, 2024 | 10,722.770 | 10,722.770 | 10,722.770 | 10,722.770 | 0.52% |
May 03, 2024 | 10,666.830 | 10,666.830 | 10,666.830 | 10,666.830 | 1.54% |
May 02, 2024 | 10,505.050 | 10,505.050 | 10,505.050 | 10,505.050 | -0.12% |
Highest: 11,080.380 | Lowest: 10,505.050 | Difference: 575.330 | Average: 10,933.379 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review