Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 61,770.398 | 61,770.398 | 61,770.398 | 61,770.398 | 0.50% |
May 21, 2024 | 61,465.129 | 61,465.129 | 61,465.129 | 61,465.129 | -1.48% |
May 20, 2024 | 62,386.172 | 62,386.172 | 62,386.172 | 62,386.172 | -0.67% |
May 17, 2024 | 62,806.750 | 62,806.750 | 62,806.750 | 62,806.750 | 0.58% |
May 16, 2024 | 62,445.469 | 62,445.469 | 62,445.469 | 62,445.469 | 0.51% |
May 15, 2024 | 62,128.898 | 62,128.898 | 62,128.898 | 62,128.898 | 0.44% |
May 14, 2024 | 61,857.621 | 61,857.621 | 61,857.621 | 61,857.621 | 0.17% |
May 13, 2024 | 61,753.301 | 61,753.301 | 61,753.301 | 61,753.301 | -0.13% |
May 08, 2024 | 61,835.762 | 61,835.762 | 61,835.762 | 61,835.762 | -0.42% |
May 07, 2024 | 62,098.391 | 62,098.391 | 62,098.391 | 62,098.391 | -0.63% |
May 06, 2024 | 62,494.090 | 62,494.090 | 62,494.090 | 62,494.090 | 0.69% |
May 03, 2024 | 62,063.691 | 62,063.691 | 62,063.691 | 62,063.691 | 0.39% |
May 02, 2024 | 61,821.930 | 61,821.930 | 61,821.930 | 61,821.930 | -2.20% |
Apr 30, 2024 | 63,213.949 | 63,213.949 | 63,213.949 | 63,213.949 | 1.05% |
Apr 29, 2024 | 62,558.121 | 62,558.121 | 62,558.121 | 62,558.121 | 1.39% |
Apr 26, 2024 | 61,701.480 | 61,701.480 | 61,701.480 | 61,701.480 | -1.65% |
Apr 25, 2024 | 62,734.949 | 62,734.949 | 62,734.949 | 62,734.949 | -0.35% |
Apr 24, 2024 | 62,957.020 | 62,957.020 | 62,957.020 | 62,957.020 | 0.16% |
Apr 23, 2024 | 62,856.410 | 62,856.410 | 62,856.410 | 62,856.410 | 0.71% |
Highest: 63,213.949 | Lowest: 61,465.129 | Difference: 1,748.820 | Average: 62,260.502 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review