Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | -0.08% |
May 30, 2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.55% |
May 29, 2024 | 1,037.020 | 1,037.020 | 1,037.020 | 1,037.020 | -1.92% |
May 28, 2024 | 1,057.350 | 1,057.350 | 1,057.350 | 1,057.350 | 0.66% |
May 27, 2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | -2.16% |
May 22, 2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | 0.44% |
May 21, 2024 | 1,068.860 | 1,068.860 | 1,068.860 | 1,068.860 | -1.99% |
May 20, 2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
May 17, 2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
May 16, 2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
May 15, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
May 14, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 3.99% |
May 31, 2024 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | -0.08% |
May 30, 2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.55% |
May 29, 2024 | 1,037.020 | 1,037.020 | 1,037.020 | 1,037.020 | -1.92% |
May 28, 2024 | 1,057.350 | 1,057.350 | 1,057.350 | 1,057.350 | 0.66% |
May 27, 2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | -2.16% |
May 22, 2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | 0.44% |
May 21, 2024 | 1,068.860 | 1,068.860 | 1,068.860 | 1,068.860 | -1.99% |
May 20, 2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
May 17, 2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
May 16, 2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
May 15, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
May 14, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.55% |
May 13, 2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.16% |
May 08, 2024 | 1,064.120 | 1,064.120 | 1,064.120 | 1,064.120 | -0.97% |
May 07, 2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | -0.59% |
May 06, 2024 | 1,080.950 | 1,080.950 | 1,080.950 | 1,080.950 | 0.09% |
May 03, 2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | 0.21% |
May 02, 2024 | 1,077.660 | 1,077.660 | 1,077.660 | 1,077.660 | -3.78% |
Highest: 1,107.350 | Lowest: 1,030.500 | Difference: 76.850 | Average: 1,067.672 | Change %: -7.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review