Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 0.06% |
May 15, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.44% |
May 14, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.14% |
May 13, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.16% |
May 10, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.22% |
May 09, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.12% |
May 08, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.18% |
May 07, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.42% |
May 03, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.06% |
May 02, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.01% |
May 01, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.06% |
Apr 30, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | -0.09% |
Apr 29, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.07% |
Apr 26, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.38% |
Apr 25, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.17% |
Apr 24, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.12% |
Apr 23, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.15% |
Apr 22, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.18% |
Apr 19, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | -0.07% |
Highest: 7.485 | Lowest: 7.356 | Difference: 0.129 | Average: 7.418 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review