Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.78% |
May 15, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 1.30% |
May 14, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.45% |
May 13, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -1.21% |
May 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.25% |
May 09, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.33% |
May 08, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -1.23% |
May 07, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 1.02% |
May 03, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.75% |
May 02, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.04% |
May 01, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.56% |
Apr 30, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.26% |
Apr 29, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.88% |
Apr 26, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.35% |
Apr 25, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.25% |
Apr 24, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.33% |
Apr 23, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 1.88% |
Apr 22, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.70% |
Apr 19, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.44% |
Apr 18, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | -0.81% |
Highest: 77.200 | Lowest: 72.790 | Difference: 4.410 | Average: 75.495 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review