Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | 0.64% |
May 29, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.31% |
May 28, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.34% |
May 24, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | -0.07% |
May 23, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | -1.35% |
May 22, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -0.49% |
May 21, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.67% |
May 20, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.17% |
May 17, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | -1.11% |
May 16, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | -0.94% |
May 15, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.83% |
May 14, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.25% |
May 13, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | -1.66% |
May 10, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.29% |
May 09, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 0.18% |
May 08, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.76% |
May 07, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | 0.97% |
May 03, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | 0.26% |
May 02, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.02% |
Highest: 61.500 | Lowest: 57.900 | Difference: 3.600 | Average: 59.875 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review