Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | -1.46% |
May 22, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.48% |
May 21, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | -0.55% |
May 20, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | 0.24% |
May 17, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.87% |
May 16, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.78% |
May 15, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 1.30% |
May 14, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.45% |
May 13, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -1.23% |
May 10, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.25% |
May 09, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.34% |
May 08, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -1.25% |
May 07, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.97% |
May 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.81% |
May 02, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.04% |
May 01, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.56% |
Apr 30, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.26% |
Apr 29, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.87% |
Apr 26, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.35% |
Highest: 71.790 | Lowest: 68.910 | Difference: 2.880 | Average: 70.621 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review