Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.25% |
Jun 04, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.11% |
Jun 03, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.07% |
May 31, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.22% |
May 30, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.16% |
May 29, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.57% |
May 28, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.16% |
May 24, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.04% |
May 23, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.25% |
May 22, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.30% |
May 21, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.05% |
May 20, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.07% |
May 17, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.17% |
May 16, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.10% |
May 15, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.65% |
May 14, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.13% |
May 13, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.02% |
May 10, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.17% |
May 09, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.04% |
May 08, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.19% |
May 07, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.26% |
May 06, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.23% |
Highest: 112.760 | Lowest: 111.160 | Difference: 1.600 | Average: 112.011 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review