Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 0.52% |
May 14, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 0.57% |
May 13, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | -1.28% |
May 10, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | 0.81% |
May 09, 2024 | 25.985 | 25.985 | 25.985 | 25.985 | -3.02% |
May 08, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | -1.14% |
May 07, 2024 | 27.105 | 27.105 | 27.105 | 27.105 | 3.29% |
May 03, 2024 | 26.241 | 26.241 | 26.241 | 26.241 | 1.90% |
May 02, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -0.18% |
May 01, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -1.85% |
Apr 30, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 0.77% |
Apr 29, 2024 | 26.083 | 26.083 | 26.083 | 26.083 | 2.00% |
Apr 26, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.13% |
Apr 25, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.35% |
Apr 24, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 3.38% |
Apr 23, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | 1.04% |
Apr 22, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -2.77% |
Apr 19, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.36% |
Apr 18, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -1.15% |
Apr 17, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.18% |
Apr 16, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -3.41% |
Highest: 27.105 | Lowest: 24.785 | Difference: 2.320 | Average: 25.899 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review