Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 196.914 | 196.914 | 196.914 | 196.914 | -0.42% |
May 29, 2024 | 197.736 | 197.736 | 197.736 | 197.736 | -1.23% |
May 28, 2024 | 200.203 | 200.203 | 200.203 | 200.203 | -1.04% |
May 24, 2024 | 202.312 | 202.312 | 202.312 | 202.312 | 0.43% |
May 23, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -1.45% |
May 22, 2024 | 204.405 | 204.405 | 204.405 | 204.405 | -0.21% |
May 21, 2024 | 204.829 | 204.829 | 204.829 | 204.829 | 0.09% |
May 20, 2024 | 204.637 | 204.637 | 204.637 | 204.637 | 0.13% |
May 17, 2024 | 204.375 | 204.375 | 204.375 | 204.375 | -0.11% |
May 16, 2024 | 204.594 | 204.594 | 204.594 | 204.594 | -0.99% |
May 15, 2024 | 206.645 | 206.645 | 206.645 | 206.645 | 1.57% |
May 14, 2024 | 203.449 | 203.449 | 203.449 | 203.449 | 3.32% |
May 30, 2024 | 196.914 | 196.914 | 196.914 | 196.914 | -0.42% |
May 29, 2024 | 197.736 | 197.736 | 197.736 | 197.736 | -1.23% |
May 28, 2024 | 200.203 | 200.203 | 200.203 | 200.203 | -1.04% |
May 24, 2024 | 202.312 | 202.312 | 202.312 | 202.312 | 0.43% |
May 23, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -1.45% |
May 22, 2024 | 204.405 | 204.405 | 204.405 | 204.405 | -0.21% |
May 21, 2024 | 204.829 | 204.829 | 204.829 | 204.829 | 0.09% |
May 20, 2024 | 204.637 | 204.637 | 204.637 | 204.637 | 0.13% |
May 17, 2024 | 204.375 | 204.375 | 204.375 | 204.375 | -0.11% |
May 16, 2024 | 204.594 | 204.594 | 204.594 | 204.594 | -0.99% |
May 15, 2024 | 206.645 | 206.645 | 206.645 | 206.645 | 1.57% |
May 14, 2024 | 203.449 | 203.449 | 203.449 | 203.449 | 0.40% |
May 13, 2024 | 202.633 | 202.633 | 202.633 | 202.633 | -0.52% |
May 10, 2024 | 203.688 | 203.688 | 203.688 | 203.688 | 0.27% |
May 09, 2024 | 203.139 | 203.139 | 203.139 | 203.139 | 0.91% |
May 08, 2024 | 201.317 | 201.317 | 201.317 | 201.317 | 0.02% |
May 07, 2024 | 201.279 | 201.279 | 201.279 | 201.279 | 1.58% |
May 03, 2024 | 198.156 | 198.156 | 198.156 | 198.156 | 0.66% |
Highest: 206.645 | Lowest: 196.914 | Difference: 9.731 | Average: 202.444 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review