Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.20% |
May 15, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.63% |
May 14, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.13% |
May 13, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 0.16% |
May 10, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 1.12% |
May 08, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.41% |
May 07, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 1.86% |
May 03, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.57% |
May 02, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.42% |
Apr 30, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.78% |
Apr 29, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.06% |
Apr 26, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 1.31% |
Apr 25, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -4.58% |
May 16, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.20% |
May 15, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.63% |
May 14, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.13% |
May 13, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 0.16% |
May 10, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 1.12% |
May 08, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.41% |
May 07, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 1.86% |
May 03, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.57% |
May 02, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.42% |
Apr 30, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.78% |
Apr 29, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.06% |
Apr 26, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 1.31% |
Apr 25, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.99% |
Apr 24, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -0.49% |
Apr 23, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 1.27% |
Apr 22, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.67% |
Apr 19, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.06% |
Highest: 17.197 | Lowest: 16.304 | Difference: 0.893 | Average: 16.733 | Change %: 5.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review