Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,155.560 | 2,155.560 | 2,155.560 | 2,155.560 | 0.35% |
May 13, 2024 | 2,148.100 | 2,148.100 | 2,148.100 | 2,148.100 | -0.33% |
May 10, 2024 | 2,155.190 | 2,155.190 | 2,155.190 | 2,155.190 | 0.31% |
May 09, 2024 | 2,148.620 | 2,148.620 | 2,148.620 | 2,148.620 | -0.02% |
May 08, 2024 | 2,149.070 | 2,149.070 | 2,149.070 | 2,149.070 | 0.34% |
May 07, 2024 | 2,141.780 | 2,141.780 | 2,141.780 | 2,141.780 | 1.44% |
May 03, 2024 | 2,111.330 | 2,111.330 | 2,111.330 | 2,111.330 | 0.17% |
May 02, 2024 | 2,107.840 | 2,107.840 | 2,107.840 | 2,107.840 | 0.05% |
May 01, 2024 | 2,106.780 | 2,106.780 | 2,106.780 | 2,106.780 | -0.37% |
Apr 30, 2024 | 2,114.560 | 2,114.560 | 2,114.560 | 2,114.560 | -0.60% |
Apr 29, 2024 | 2,127.220 | 2,127.220 | 2,127.220 | 2,127.220 | -0.24% |
Apr 26, 2024 | 2,132.320 | 2,132.320 | 2,132.320 | 2,132.320 | 1.24% |
Apr 25, 2024 | 2,106.140 | 2,106.140 | 2,106.140 | 2,106.140 | -0.62% |
Apr 24, 2024 | 2,119.330 | 2,119.330 | 2,119.330 | 2,119.330 | 0.45% |
Apr 23, 2024 | 2,109.850 | 2,109.850 | 2,109.850 | 2,109.850 | 0.29% |
Apr 22, 2024 | 2,103.750 | 2,103.750 | 2,103.750 | 2,103.750 | 0.77% |
Apr 19, 2024 | 2,087.710 | 2,087.710 | 2,087.710 | 2,087.710 | -1.32% |
Apr 18, 2024 | 2,115.730 | 2,115.730 | 2,115.730 | 2,115.730 | -0.55% |
Apr 17, 2024 | 2,127.430 | 2,127.430 | 2,127.430 | 2,127.430 | 0.06% |
Apr 16, 2024 | 2,126.220 | 2,126.220 | 2,126.220 | 2,126.220 | -0.18% |
Apr 15, 2024 | 2,130.150 | 2,130.150 | 2,130.150 | 2,130.150 | -0.88% |
Highest: 2,155.560 | Lowest: 2,087.710 | Difference: 67.850 | Average: 2,124.985 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review