Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.14% |
Jun 03, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.32% |
May 31, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.44% |
May 30, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.14% |
May 29, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.61% |
May 28, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.13% |
May 27, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.08% |
May 24, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.08% |
May 23, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.64% |
May 22, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -0.13% |
May 21, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.16% |
May 20, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.11% |
May 17, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.05% |
May 16, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.29% |
May 15, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.44% |
May 14, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.14% |
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.22% |
May 10, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.13% |
May 09, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.22% |
May 08, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.14% |
May 07, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.61% |
Highest: 133.410 | Lowest: 130.990 | Difference: 2.420 | Average: 132.128 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review