Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.15% |
Jun 03, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.06% |
May 31, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.25% |
May 30, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.63% |
May 29, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.45% |
May 28, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.11% |
May 27, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.08% |
May 24, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.17% |
May 23, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.13% |
May 22, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.02% |
May 21, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.09% |
May 20, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.09% |
May 17, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.38% |
May 16, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.02% |
May 15, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.02% |
May 14, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.05% |
May 13, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.02% |
May 10, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.13% |
May 09, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.05% |
May 08, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.10% |
May 07, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.15% |
Highest: 123.980 | Lowest: 123.190 | Difference: 0.790 | Average: 123.539 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review