Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | -0.57% |
May 30, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.18% |
May 29, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.56% |
May 28, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.11% |
May 27, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.12% |
May 24, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | -1.08% |
May 23, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.89% |
May 22, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.44% |
May 21, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.44% |
May 20, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.08% |
May 17, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.02% |
May 16, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.38% |
May 15, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.38% |
May 14, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.06% |
May 13, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.91% |
May 10, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.34% |
May 09, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | -2.00% |
May 08, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.16% |
May 07, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 2.53% |
May 03, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 1.52% |
May 02, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -1.16% |
May 01, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | -0.75% |
Highest: 21.979 | Lowest: 21.049 | Difference: 0.930 | Average: 21.454 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review